| Last Updated: 20100311 | 正股價格與街貨量表現圖(三個月) |

| Call Level | CBBC Code | Issuer | Bull/ Bear | Gearing | Maturity (YYYYMMDD) |
20100305 街貨量(%) |
20100308 街貨量(%) |
20100309 街貨量(%) |
20100310 街貨量(%) |
20100311 街貨量(%) |
Change | 報 價 |
| 25000 | 67779 ![]() |
BP | Bear | 4.72 | 20100330 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | ![]() |
|
| 24800 | 68506 ![]() |
ML | Bear | 4.88 | 20100629 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | ![]() |
|
| 23500 | 67156 ![]() |
HS | Bear | 5.98 | 20100629 | 7.87 | 6.96 | 5.15 | 5.06 | 5.22 | ![]() |
|
| 22800 | 68798 ![]() |
HS | Bear | 8.74 | 20100629 | 8.75 | 5.99 | 6.09 | 6.16 | 6.6 | ![]() |
|
| 22700 | 68858 ![]() |
ML | Bear | 9.74 | 20100629 | 27.42 | 44.04 | 48.31 | 49.66 | 51.13 | ![]() |
|
| 22500 | 60283 ![]() |
HS | Bear | 10.23 | 20100729 | 17.03 | 14.91 | 13.72 | 17.2 | 14.98 | ![]() |
|
| 22300 | 69698 ![]() |
UB | Bear | 11.64 | 20100830 | 3.38 | 15.1 | 16.62 | 17.5 | 19.55 | ![]() |
|
| 22300 | 69875 ![]() |
HS | Bear | 11.34 | 20100830 | 22.08 | 7.54 | 7.93 | 9.68 | 10.19 | ![]() |
|
| 22200 | 60052 ![]() |
KC | Bear | 13.1 | 20100528 | 2.93 | 4.94 | 6.25 | 6.08 | 22.7 | ![]() |
|
| 22000 | 69791 ![]() |
UB | Bear | 15.38 | 20100429 | 5.26 | 4.79 | 5.38 | 5.32 | 6.84 | ![]() |
|
| 22000 | 60036 ![]() |
MB | Bear | 14.15 | 20100429 | 2.67 | 10.87 | 13.31 | 12.54 | 11.53 | ![]() |
|
| 22000 | 69795 ![]() |
KC | Bear | 16.08 | 20100429 | 11.41 | 16.84 | 20.99 | 25.32 | 27.86 | ![]() |
|
| 22000 | 69860 ![]() |
UB | Bear | 14.15 | 20100830 | 1.23 | 2.68 | 3.78 | 3.89 | 4.01 | ![]() |
|
| 22000 | 69778 ![]() |
SG | Bear | 13.82 | 20100629 | 0.22 | 1.29 | 4.23 | 8.1 | 8.08 | ![]() |
|
| 21900 | 69819 ![]() |
UB | Bear | 15.61 | 20100729 | 1.98 | 4.74 | 6.06 | 6.11 | 5.79 | ![]() |
|
| 21900 | 69771 ![]() |
DB | Bear | 15.52 | 20100528 | 0 | 7.56 | 7.86 | 8.88 | 20.11 | ![]() |
|
| 21900 | 69777 ![]() |
SG | Bear | 15.22 | 20100629 | 6.74 | 9.62 | 12.4 | 12.55 | 13.49 | ![]() |
|
| 21800 | 69792 ![]() |
UB | Bear | 17.34 | 20100629 | 1.12 | 2.5 | 3.26 | 4.12 | 4.81 | ![]() |
|
| 21800 | 69848 ![]() |
SG | Bear | 16.72 | 20100629 | 0.72 | 2.04 | 4.86 | 1.86 | 7.46 | ![]() |
|
| 21800 | 69794 ![]() |
KC | Bear | 19.3 | 20100429 | 18.07 | 25.9 | 32.14 | 26.2 | 26.83 | ![]() |
|
| 21800 | 69891 ![]() |
UB | Bear | 17.46 | 20100830 | 12.85 | 16.92 | 16.23 | 15.7 | 22.95 | ![]() |
|
| 21800 | 60088 ![]() |
CS | Bear | 13.97 | 20100729 | 1.79 | 18.15 | 0 | 7.08 | 4.76 | ![]() |
|
| 21800 | 69800 ![]() |
DB | Bear | 17.69 | 20100429 | 12.99 | 14.48 | 18.3 | 13.97 | 11.93 | ![]() |
|
| 21800 | 69809 ![]() |
RB | Bear | 17.34 | 20100629 | 0.1 | 0.82 | 2.04 | 1.51 | 5.04 | ![]() |
|
| 21700 | 69850 ![]() |
SG | Bear | 20100629 | 2.17 | 7.7 | 8.06 | 6.4 | 23 | ![]() |
||
| 21700 | 69858 ![]() |
UB | Bear | 19.3 | 20100429 | 1.9 | 4.61 | 6.24 | 7.34 | 6.83 | ![]() |
|
| 21600 | 69884 ![]() |
SG | Bear | 20.81 | 20100629 | 4.63 | 8.06 | 7.35 | 7.21 | 8.04 | ![]() |
|
| 21600 | 69890 ![]() |
UB | Bear | 21.84 | 20100429 | 54.87 | 52.26 | 52.73 | 52.46 | 52.76 | ![]() |
|
| 21600 | 60263 ![]() |
KC | Bear | 22.58 | 20100528 | 2.98 | 5.43 | 7.22 | 7.71 | 6.88 | ![]() |
|
| 21600 | 69957 ![]() |
RB | Bear | 21.57 | 20100629 | 0.21 | 1.56 | 1.55 | 1.55 | 4.68 | ![]() |
|
| 21500 | 69916 ![]() |
UB | Bear | 24.4 | 20100830 | 7.27 | 7.35 | 7.34 | 4.26 | 4.31 | ![]() |
|
| 21500 | 69938 ![]() |
SG | Bear | 24.4 | 20100629 | 1.88 | 3.15 | 5.74 | 4.69 | 10.67 | ![]() |
|
| 21500 | 69895 ![]() |
UB | Bear | 24.97 | 20100429 | 5.04 | 3.86 | 6.54 | 7.32 | 7.47 | ![]() |
|
| 21500 | 69906 ![]() |
DB | Bear | 26.4 | 20100629 | 14.16 | 16.91 | 13.03 | 17.95 | 18.97 | ![]() |
|
| 21500 | 60282 ![]() |
HS | Bear | 22.58 | 20100528 | 1.74 | 14.35 | 14.71 | 15.37 | 8.44 | ![]() |
|
| 21400 | 69915 ![]() |
UB | Bear | 28.53 | 20100629 | 2.63 | 3.73 | 4.27 | 4.7 | 4.31 | ![]() |
|
| 21400 | 69970 ![]() |
KC | Bear | 30.77 | 20100429 | 25 | 14.13 | 12.63 | 10.42 | 10.77 | ![]() |
|
| 21400 | 69937 ![]() |
SG | Bear | 34.69 | 20100629 | 8.78 | 17.99 | 16.19 | 20.59 | 22.74 | ![]() |
|
| 21400 | 69956 ![]() |
RB | Bear | 31.04 | 20100629 | 2.78 | 2.16 | 1.17 | 2 | 5.77 | ![]() |
|
| bear total : | 318.49 | 417.77 | 435.52 | 450.3 | 523.34 | 73.04 | ||||||
| day high : | 20820.97 | 21257.09 | 21277.66 | 21293.52 | 21333.06 | |||||||
| KILLING LINE | 20787.97 +212.19 (1.03%) | 21196.87 +408.9 (1.97%) | 21207.55 +10.68 (0.05%) | 21208.29 +0.74 (0%) | 21228.20 +19.91 (0.09%) | |||||||
| day low : | 20654.94 | 21080.76 | 21128.93 | 21156.09 | 21059.06 | |||||||
| 20800 | 60952 ![]() |
DB | Bull | 22.68 | 20100830 | 0 | 2.36 ![]() |
2.82 | 4.44 | 4.32 | ![]() |
|
| 20700 | 60949 ![]() |
SG | Bull | 20.81 | 20100830 | 0 | 0.1 ![]() |
2.31 | 7.45 | 9.41 | ![]() |
|
| 20700 | 60969 ![]() |
KC | Bull | 20.81 | 20100729 | 0 | 1.02 ![]() |
3.98 | 7.38 | 4.78 | ![]() |
|
| 20600 | 60965 ![]() |
UB | Bull | 18.24 | 20100929 | 0 | 1.04 ![]() |
1.83 | 3.26 | 4.42 | ![]() |
|
| 20600 | 60937 ![]() |
SG | Bull | 18.38 | 20100830 | 0.12 ![]() |
3.63 | 5.23 | 5.22 | 4.95 | ![]() |
|
| 20500 | 60903 ![]() |
UB | Bull | 17.26 | 20100830 | 3.69 | 5.12 | 4.66 | 9.19 | 7.56 | ![]() |
|
| 20500 | 60968 ![]() |
KC | Bull | 18.24 | 20100629 | 0 | 11.49 ![]() |
12.54 | 11.79 | 13.02 | ![]() |
|
| 20500 | 60895 ![]() |
DB | Bull | 17.34 | 20100729 | 8.14 | 7.3 | 8.12 | 8.42 | 7.9 | ![]() |
|
| 20400 | 60906 ![]() |
SG | Bull | 16.08 | 20100830 | 2.25 | 5.2 | 5.46 | 6.23 | 11.55 | ![]() |
|
| 20400 | 60815 ![]() |
UB | Bull | 16.38 | 20100729 | 23.7 | 18.97 | 17.05 | 19.03 | 25.62 | ![]() |
|
| 20300 | 60925 ![]() |
KC | Bull | 15.66 | 20100629 | 1.88 | 5.82 | 7.17 | 3.04 | 5.32 | ![]() |
|
| 20200 | 60900 ![]() |
SG | Bull | 14.04 | 20100830 | 3.03 | 9.51 | 15.31 | 12.28 | 14.63 | ![]() |
|
| 20200 | 60816 ![]() |
DB | Bull | 15.25 | 20100629 | 13.86 | 6.43 | 6.69 | 7.77 | 6.29 | ![]() |
|
| 20100 | 60737 ![]() |
SG | Bull | 14.06 | 20100830 | 44.33 | 19.66 | 19.08 | 18.89 | 17.48 | ![]() |
|
| 20000 | 60721 ![]() |
CS | Bull | 11.79 | 20100830 | 10.11 | 6.73 | 0 | 6.97 | 5.68 | ![]() |
|
| 20000 | 60945 ![]() |
MB | Bull | 10.99 | 20100729 | 0 | 0 ![]() |
1.81 | 11.92 | 11.37 | ![]() |
|
| 19800 | 60734 ![]() |
SG | Bull | 11.6 | 20100830 | 12.24 | 12.07 | 12.4 | 11.75 | 9.95 | ![]() |
|
| 19800 | 60711 ![]() |
UB | Bull | 11.17 | 20101028 | 6.29 | 3.5 | 4.63 | 5.31 | 5.18 | ![]() |
|
| 19700 | 60684 ![]() |
CS | Bull | 10.41 | 20100729 | 2.61 | 2.29 | 0 | 4.71 | 4.67 | ![]() |
|
| 19300 | 69319 ![]() |
SG | Bull | 9.19 | 20100729 | 10.4 | 8.33 | 8.36 | 7.36 | 7.6 | ![]() |
|
| 19300 | 60524 ![]() |
MB | Bull | 8.42 | 20100629 | 0.49 | 0.52 | 0.69 | 1.07 | 4.12 | ![]() |
|
| 19300 | 68418 ![]() |
KC | Bull | 9.31 | 20100729 | 18.24 | 14.27 | 12.74 | 14.93 | 14.63 | ![]() |
|
| 19100 | 60536 ![]() |
HS | Bull | 8.32 | 20100629 | 2.93 | 2.88 | 4.41 | 3.59 | 4.08 | ![]() |
|
| 19000 | 60469 ![]() |
MB | Bull | 8.08 | 20100629 | 17.31 | 10.94 | 11.86 | 11.84 | 10.54 | ![]() |
|
| 19000 | 66126 ![]() |
DB | Bull | 7.37 | 20100429 | 31.02 | 23.66 | 22.93 | 22.81 | 22.8 | ![]() |
|
| 18900 | 60020 ![]() |
DB | Bull | 8.19 | 20100729 | 8.38 | 6.81 | 6.64 | 6.77 | 7.71 | ![]() |
|
| 18800 | 65701 ![]() |
CS | Bull | 6.98 | 20101230 | 19.65 | 17.81 | 0 | 18.26 | 19.83 | ![]() |
|
| 18800 | 65793 ![]() |
HS | Bull | 6.99 | 20100629 | 13.59 | 8.73 | 7.76 | 8.56 | 8.39 | ![]() |
|
| 18700 | 66371 ![]() |
RB | Bull | 7.15 | 20100429 | 4.07 | 4.07 | 4.04 | 4.04 | 4.01 | ![]() |
|
| 18300 | 65792 ![]() |
HS | Bull | 6.02 | 20100629 | 9.83 | 9.21 | 7.02 | 6.31 | 6.94 | ![]() |
|
| 17800 | 65700 ![]() |
CS | Bull | 5.17 | 20101230 | 9.38 | 8.44 | 0 | 7.82 | 7.62 | ![]() |
|
| 17000 | 66402 ![]() |
DB | Bull | 4.35 | 20100528 | 5.54 | 5.39 | 5.27 | 5.27 | 5.27 | ![]() |
|
Any Suggestions!? Please leave comments in the [ Blog ].
Thank you!
Disclaimer : All information and data are provided "as is" for informational purposes only, and are not intended for trading purposes or advice. Data are delayed by financial exchanges or data providers. Analystz.com has not reviewed the data and in no way endorse the validity of the data. Analystz.com, its data providers, the financial exchanges and each of their affiliates do not guarantee the accuracy or reliability of the data and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.