Analystz.com

Callable Bull Bear Contracts Analysis

Maturity\Date	20100319	20100318	20100317	20100316	20100315	20100312	20100311	20100310	20100309	20100308
Overnight	0.03	0.03	0.03	0.03	0.03	0.03	0.03	0.03	0.03	0.03
1 Week	0.04971	0.04936	0.049	0.04936	0.04864	0.04864	0.04971	0.04971	0.04971	0.04936
2 Weeks	0.05	0.05	0.05	0.05	0.04971	0.04971	0.05	0.05	0.05	0.05
1 Month	0.07	0.07	0.07	0.07	0.07821	0.07857	0.08	0.08	0.08	0.08
2 Months	0.09	0.09	0.09071	0.09071	0.09964	0.1	0.1	0.1	0.1	0.1
3 Months	0.12	0.12	0.12071	0.12143	0.13	0.13	0.13	0.13	0.13	0.13
4 Months	0.15	0.15	0.15	0.16071	0.17	0.17	0.17	0.17	0.17	0.16857
5 Months	0.18	0.18	0.18071	0.19071	0.2	0.2	0.2	0.2	0.2	0.19929
6 Months	0.21929	0.21	0.21	0.23	0.24	0.24	0.24	0.24	0.24	0.24
7 Months	0.26786	0.25286	0.25393	0.27643	0.28571	0.28429	0.28	0.28	0.28143	0.28571
8 Months	0.31643	0.30286	0.30143	0.325	0.33286	0.33	0.32143	0.32143	0.32357	0.33286
9 Months	0.36714	0.35	0.35	0.37	0.37857	0.37857	0.37	0.37	0.37071	0.37857
10 Months	0.42214	0.40429	0.40286	0.42571	0.43357	0.43429	0.42357	0.42071	0.42143	0.42857
11 Months	0.48071	0.46143	0.46357	0.48429	0.49143	0.48929	0.47857	0.47143	0.47209	0.47929
12 Months	0.53929	0.51857	0.51929	0.54	0.55	0.54786	0.53857	0.53	0.53	0.53857

Any Suggestions!? Please leave comments in the [ Blog ].
Thank you!

Best View with FireFox or Safari

Disclaimer : All information and data are provided "as is" for informational purposes only, and are not intended for trading purposes or advice. Data are delayed by financial exchanges or data providers. Analystz.com has not reviewed the data and in no way endorse the validity of the data. Analystz.com, its data providers, the financial exchanges and each of their affiliates do not guarantee the accuracy or reliability of the data and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.