Analystz.com

An apple a day, keeps the doctor away

Analystz.HK 功能更強! 更新更早! 速度更快! 請試用新版本!!! Try New Version HERE!!!

Rupee Fx Converter

恆指期權分佈

Last Updated At: 20120109


Class : Date :
HSI	18865.7	272.66		High : 18884.26	Low : 18302.84	Turnover($100M) : 475
HSIF(JAN-12)	18920	271	高水 : 54	High : 18928	Low : 18266	Vol : 84906	OI : 86009 ( 1265 )
HHI	10225.8	238.48		High : 10244.68	Low : 9782.71
HHIF(JAN-12)	10235	207	高水 : 9	High : 10244	Low : 9768	Vol : 48954	OI : 103573 ( -4081 )

Call

Put

Prv O.I.

O.I.

O.I.Chg

Prv Vol.

Vol.

Vol.Chg

High

Low

Close

IV

Range

Strike

chart

Range

IV

Close

Low

High

Vol.Chg

Vol.

Prv Vol.

O.I.Chg

O.I.

Prv O.I.

0

0

0

0

0

0

0

0

5920

0

chart

13000

chart

chart

53

1

2

2

2

3

1

0

1082

1082

0

0

0

0

0

0

0

0

5720

0

chart

13200

chart

chart

51

1

0

0

0

0

0

0

520

520

0

0

0

0

0

0

0

0

5520

0

chart

13400

chart

chart

49

1

0

0

0

0

0

0

483

483

0

0

0

0

0

0

0

0

5320

0

chart

13600

chart

chart

47

1

2

2

3

3

0

3

118

115

0

0

0

0

0

0

0

0

5120

0

chart

13800

chart

chart

45

1

2

4

23

23

0

18

138

120

0

0

0

0

0

0

0

0

4920

0

chart

14000

chart

chart

43

1

2

4

6

40

34

5

402

397

0

0

0

0

0

0

0

0

4720

0

chart

14200

chart

chart

41

1

2

4

20

21

1

12

104

92

0

0

0

0

0

0

0

0

4520

0

chart

14400

chart

chart

39

1

3

3

-19

3

22

0

305

305

0

0

0

0

0

0

0

0

4320

0

chart

14600

chart

chart

38

1

3

3

1

3

2

0

133

133

0

0

0

0

0

0

0

0

4120

0

chart

14800

chart

chart

36

1

0

0

-2

0

2

0

179

179

3

3

0

0

0

0

0

0

3920

0

chart

15000

chart

chart

34

1

4

9

82

86

4

-32

906

938

1

1

0

0

0

0

0

0

3720

0

chart

15200

chart

chart

32

1

4

9

26

35

9

-16

321

337

1

1

0

0

0

0

0

0

3521

30

chart

15400

chart

chart

30

1

5

12

14

45

31

6

289

283

0

0

0

0

0

0

0

0

3321

29

chart

15600

chart

chart

29

1

6

13

8

53

45

-26

286

312

0

0

0

0

0

0

0

0

3122

29

chart

15800

chart

chart

29

2

6

17

-14

111

125

-2

761

763

0

0

0

0

0

0

0

0

2923

28

chart

16000

chart

chart

28

3

7

22

-99

273

372

-34

1095

1129

1

1

0

0

0

0

0

0

2724

27

chart

16200

chart

chart

27

4

10

28

10

319

309

5

624

619

0

0

0

0

0

0

0

0

2526

27

chart

16400

chart

chart

27

6

12

36

388

444

56

118

1402

1284

7

7

0

0

0

0

0

0

2329

26

chart

16600

chart

chart

26

9

15

48

478

642

164

191

956

765

23

23

0

0

0

0

0

0

2133

26

chart

16800

chart

chart

26

14

18

63

63

421

358

-11

1241

1252

62

62

0

0

0

0

0

0

1922

18

chart

17000

chart

chart

26

20

24

85

185

731

546

63

1956

1893

27

27

0

0

0

0

0

0

1730

20

chart

17200

chart

chart

25

29

31

107

239

677

438

193

1616

1423

26

101

75

14

80

66

1086

1028

1541

21

chart

17400

chart

chart

25

41

43

144

129

1082

953

-191

1749

1940

232

231

-1

21

21

0

1243

1090

1338

18

chart

17600

chart

chart

24

58

58

185

102

717

615

12

1506

1494

252

234

-18

86

171

85

1200

722

1200

24

chart

17800

chart

chart

24

80

78

240

689

1284

595

219

1487

1268

994

978

-16

174

162

-12

1013

597

1023

23

chart

18000

chart

chart

23

107

106

305

274

1027

753

188

2448

2260

931

942

11

57

169

112

848

476

850

21

chart

18200

chart

chart

23

146

144

387

290

756

466

142

2033

1891

1365

1591

226

184

770

586

707

357

707

22

chart

18400

chart

chart

22

198

191

474

944

1644

700

470

2190

1720

1760

1858

98

987

789

-198

576

276

570

21

chart

18600

chart

chart

22

256

256

575

-135

492

627

7

1504

1497

1356

1330

-26

981

944

-37

456

194

445

21

chart

18800

chart

chart

21

335

331

723

8

290

282

10

957

947

2762

2905

143

666

1418

752

348

140

337

20

chart

19000

chart

chart

21

430

422

832

160

208

48

107

1260

1153

2220

2308

88

574

1013

439

260

100

254

20

chart

19200

chart

chart

21

552

555

877

115

133

18

0

373

373

2465

2497

32

1105

887

-218

185

67

182

20

chart

19400

chart

chart

21

686

683

1127

77

89

12

11

201

190

1440

1527

87

969

1331

362

132

46

128

20

chart

19600

chart

chart

22

837

1101

1112

10

19

9

16

92

76

1615

1618

3

798

765

-33

91

30

90

20

chart

19800

chart

chart

22

997

0

0

-28

0

28

0

53

53

2556

2690

134

680

1196

516

60

20

59

20

chart

20000

chart

chart

23

1174

1234

1445

8

35

27

34

177

143

691

734

43

144

401

257

40

12

39

20

chart

20200

chart

chart

23

1348

0

0

-1

0

1

0

7

7

1812

1877

65

231

478

247

26

8

24

20

chart

20400

chart

chart

24

1535

0

0

-2

0

2

0

33

33

1105

1104

-1

62

107

45

17

5

14

19

chart

20600

chart

chart

25

1726

0

0

-4

0

4

0

6

6

1998

1963

-35

72

140

68

11

4

8

19

chart

20800

chart

chart

30

1944

0

0

0

0

0

0

14

14

2005

1993

-12

107

46

-61

7

2

5

19

chart

21000

chart

chart

32

2145

0

0

0

0

0

0

0

0

248

250

2

11

12

1

4

2

3

20

chart

21200

chart

chart

19

2282

0

0

0

0

0

0

0

0

119

136

17

14

21

7

3

2

2

20

chart

21400

chart

chart

19

2481

0

0

0

0

0

0

0

0

67

67

0

0

1

1

2

2

1

20

chart

21600

chart

chart

0

2680

0

0

0

0

0

0

4

4

296

295

-1

0

1

1

1

1

1

21

chart

21800

chart

chart

0

2880

0

0

0

0

0

0

0

0

1684

1684

0

0

5

5

1

1

1

22

chart

22000

chart

chart

0

3080

0

0

0

0

0

0

0

0

27

27

0

0

0

0

0

0

1

24

chart

22200

chart

chart

0

3280

0

0

0

0

0

0

0

0

44

44

0

0

0

0

0

0

1

25

chart

22400

chart

chart

0

3480

0

0

0

0

0

0

0

0

32

32

0

0

0

0

0

0

1

26

chart

22600

chart

chart

0

3680

0

0

0

0

0

0

0

0

16

16

0

0

0

0

0

0

1

27

chart

22800

chart

chart

0

3880

0

0

0

0

0

0

0

0

90

90

0

0

0

0

0

0

1

28

chart

23000

chart

chart

0

4080

0

0

0

0

0

0

0

0

12

12

0

0

0

0

0

0

1

29

chart

23200

chart

chart

0

4280

0

0

0

0

0

0

0

0

1

1

0

0

0

0

0

0

1

31

chart

23400

chart

chart

0

4480

0

0

0

0

0

0

0

0

14

14

0

0

0

0

0

0

1

32

chart

23600

chart

chart

0

4680

0

0

0

0

0

0

0

0

8

8

0

0

0

0

0

0

1

33

chart

23800

chart

chart

0

4880

0

0

0

0

0

0

0

0

3

3

0

0

0

0

0

0

1

34

chart

24000

chart

chart

0

5080

0

0

0

0

0

0

0

0

1

1

0

0

0

0

0

0

1

35

chart

24200

chart

chart

0

5280

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

36

chart

24400

chart

chart

0

5480

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

37

chart

24600

chart

chart

0

5680

0

0

0

0

0

0

0

0

1

1

0

0

0

0

0

0

1

38

chart

24800

chart

chart

0

5880

0

0

0

0

0

0

0

0

1

1

0

0

0

0

0

0

1

39

chart

25000

chart

chart

0

6080

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

40

chart

25200

chart

chart

0

6280

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

41

chart

25400

chart

chart

0

6480

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

42

chart

25600

chart

chart

0

6680

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

43

chart

25800

chart

chart

0

6880

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

44

chart

26000

chart

chart

0

7080

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

45

chart

26200

chart

chart

0

7280

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

46

chart

26400

chart

chart

0

7480

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

47

chart

26600

chart

chart

0

7680

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

48

chart

26800

chart

chart

0

7880

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

0

1

49

chart

27000

chart

chart

0

8080

0

0

0

0

0

0

6

6

30374

31288

7937

10928

Current Month
(JAN-12)

P/C:1.07

Current Month
(JAN-12)

11709

7659

31017

29499

99658

102168

10439

13989

All Months

P/C:1.13

All Months

15759

10357

118724

114935

Prv O.I.

O.I.

O.I.Chg

Prv Vol.

Vol.

Vol.Chg

High

Low

Close

IV

Range

Strike

Range

IV

Close

Low

High

Vol.Chg

Vol.

Prv Vol.

O.I.Chg

O.I.

Prv O.I.

O.I.     = Open Interests
Prv O.I. = Open Interests of the previous trading day  	
O.I.Chg  = O.I. different between current trading day and the previous trading day.

Vol.     = Volume
Prv Vol. = Volume of the previous trading day
Vol.Chg  = Volume different between current trading day and the previous trading day.				

Range    = Price Range Chart
P/C      = Put-Call Ratio

Current Month = Values Sum of the Current Month of the corresponding column.
All Months    = Values Sum of All Months of the corresponding column.

Disclaimer : All information and data are provided "as is" for informational purposes only, and are not intended for trading purposes or advice. Data are delayed by financial exchanges or data providers. Analystz.com has not reviewed the data and in no way endorse the validity of the data. Analystz.com, its data providers, the financial exchanges and each of their affiliates do not guarantee the accuracy or reliability of the data and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Copyright ©2012 Analystz.com. All rights reserved.