|
天
天
(“升穿”/“跌穿”表示第一天出現。“大於”/“小於”只是數值上比較。) |
||
| 只列成交額大於HKD | 全部顯示 只列上升股 只列下跌股 | |
| # | Code | Stock Name | High | Low | Close | Chg($) | Chg(%) | Vol | Turnover($) | Chart |
| 1 | 101 | HANG LUNG PPT | 23.000 | 22.200 | 22.950 | 0.200 | 0.879 | 4,182,681 | 94,121,032 |  |
| 2 | 1133 | HARBIN ELECTRIC | 7.090 | 6.940 | 7.070 | 0.000 | 0.000 | 2,939,012 | 20,643,465 | |
| 3 | 1169 | HAIER ELEC | 8.080 | 7.420 | 8.000 | 0.450 | 5.960 | 8,055,717 | 63,107,490 | |
| 4 | 1171 | YANZHOU COAL | 17.120 | 15.720 | 17.020 | 0.800 | 4.932 | 24,626,352 | 411,238,323 | |
| 5 | 17 | NEW WORLD DEV | 6.750 | 6.630 | 6.740 | 0.090 | 1.353 | 18,820,280 | 125,951,506 | |
| 6 | 1919 | CHINA COSCO | 3.930 | 3.710 | 3.910 | 0.140 | 3.714 | 14,788,350 | 56,568,968 | |
| 7 | 1928 | SANDS CHINA LTD | 22.700 | 21.450 | 22.350 | 0.150 | 0.676 | 13,106,503 | 288,779,525 | |
| 8 | 2 | CLP HOLDINGS | 66.500 | 65.950 | 66.450 | -0.050 | -0.075 | 1,690,395 | 112,023,107 | |
| 9 | 2828 | HS H-SHARE ETF | 102.400 | 97.800 | 102.400 | 2.500 | 2.503 | 1,330,711 | 133,444,461 | |
| 10 | 2833 | HS HSI ETF | 190.300 | 185.000 | 190.300 | 3.300 | 1.765 | 189,900 | 35,776,330 | |
| 11 | 3339 | LONKING | 2.570 | 2.310 | 2.550 | 0.080 | 3.239 | 12,708,476 | 31,330,949 | |
| 12 | 38 | FIRST TRACTOR | 7.430 | 6.810 | 7.390 | 0.580 | 8.517 | 4,309,300 | 31,176,020 | |
| 13 | 493 | GOME | 1.990 | 1.870 | 1.970 | 0.090 | 4.787 | 78,405,357 | 151,174,795 | |
| 14 | 5 | HSBC HOLDINGS | 60.550 | 58.550 | 60.250 | 0.750 | 1.261 | 12,912,340 | 768,641,237 | |
| 15 | 606 | CHINA AGRI | 5.780 | 5.680 | 5.760 | 0.080 | 1.408 | 3,656,771 | 20,907,687 | |
